Hạng Loại Giá USD % thay đổi 1h % thay đổi 24h Vốn thị trường Tổng supply Mua ngay
1 Bitcoin (BTC) 3,604.41509$ 0.0 % 1.05 % 63,064,107,952$ 17,496,350
2 XRP (XRP) 0.31805$ -0.03 % 0.32 % 13,052,762,266$ 41,040,405,095
3 Ethereum (ETH) 118.90004$ -0.05 % 1.47 % 12,427,340,057$ 104,519,224
4 Bitcoin Cash (BCH) 130.58799$ -0.26 % 6.95 % 2,295,908,246$ 17,581,313
5 EOS (EOS) 2.45133$ 0.12 % 4.31 % 2,221,503,088$ 906,245,118
6 Tether (USDT) 1.00897$ -0.05 % -0.35 % 2,035,248,470$ 2,017,146,367
7 Stellar (XLM) 0.10369$ -0.05 % 0.96 % 1,983,526,754$ 19,129,820,782
8 Litecoin (LTC) 31.77766$ -0.04 % 2.28 % 1,911,098,749$ 60,139,700
9 TRON (TRX) 0.02599$ 0.16 % 0.3 % 1,732,376,045$ 66,655,868,060
10 Bitcoin SV (BSV) 75.55317$ -0.34 % 1.04 % 1,328,255,857$ 17,580,411
11 Cardano (ADA) 0.04340$ -0.04 % 1.47 % 1,125,135,414$ 25,927,070,538
12 IOTA (MIOTA) 0.30460$ -0.21 % 1.63 % 846,634,420$ 2,779,530,283
13 Binance Coin (BNB) 6.52680$ 0.09 % 0.62 % 843,102,986$ 129,175,490
14 Monero (XMR) 45.50732$ -0.1 % 1.17 % 761,806,597$ 16,740,308
15 Dash (DASH) 72.06895$ 0.03 % 2.99 % 618,593,584$ 8,583,358
16 NEM (XEM) 0.05616$ -0.23 % -0.16 % 505,452,661$ 8,999,999,999
17 NEO (NEO) 7.65379$ -0.2 % 1.72 % 497,496,490$ 65,000,000
18 Ethereum Classic (ETC) 4.33974$ 0.25 % 1.39 % 467,502,077$ 107,725,837
19 Maker (MKR) 458.82063$ 0.77 % 5.13 % 334,125,921$ 728,228
20 USD Coin (USDC) 1.00759$ -0.09 % -0.34 % 332,210,343$ 329,708,866
21 Zcash (ZEC) 52.94936$ -0.1 % 1.18 % 303,531,201$ 5,732,481
22 Waves (WAVES) 2.86784$ -3.9 % 13.97 % 286,783,848$ 100,000,000
23 Tezos (XTZ) 0.42394$ 0.35 % 0.07 % 257,538,578$ 607,489,041
24 VeChain (VET) 0.00445$ 0.91 % 5.58 % 246,948,471$ 55,454,734,800
25 Dogecoin (DOGE) 0.00205$ -0.06 % -1.89 % 241,600,047$ 117,945,808,803
26 TrueUSD (TUSD) 1.00731$ -0.12 % -0.46 % 209,145,302$ 207,627,068
27 Ontology (ONT) 0.60769$ -0.41 % 3.72 % 197,064,724$ 324,286,568
28 Bitcoin Gold (BTG) 11.22602$ 0.46 % 0.44 % 195,489,028$ 17,413,924
29 Chainlink (LINK) 0.53314$ 0.53 % 4.0 % 186,600,585$ 350,000,000
30 Qtum (QTUM) 2.07272$ 0.05 % 1.71 % 184,890,156$ 89,201,760
31 Zilliqa (ZIL) 0.02241$ 0.3 % 3.4 % 184,590,090$ 8,238,440,891
32 OmiseGO (OMG) 1.29098$ 0.1 % 0.25 % 181,053,482$ 140,245,398
33 0x (ZRX) 0.28989$ -0.33 % 2.54 % 169,244,449$ 583,818,121
34 Augur (REP) 14.71239$ 0.19 % -7.65 % 161,836,249$ 11,000,000
35 Decred (DCR) 17.23715$ -0.35 % 1.28 % 158,507,875$ 9,195,715
36 Basic Attention Token (BAT) 0.12309$ -0.5 % 1.73 % 151,395,513$ 1,229,949,089
37 Lisk (LSK) 1.22728$ 0.16 % 0.74 % 139,950,799$ 114,033,242
38 Paxos Standard Token (PAX) 1.00603$ -0.05 % -0.18 % 138,551,570$ 137,720,489
39 Steem (STEEM) 0.41721$ -0.48 % 12.07 % 127,965,694$ 306,716,325
40 Nano (NANO) 0.94737$ 0.42 % 7.34 % 126,235,383$ 133,248,289
41 Bitcoin Diamond (BCD) 0.79316$ 0.44 % 0.41 % 121,954,285$ 153,756,875
42 Bytecoin (BCN) 0.00062$ 0.51 % 1.7 % 114,601,410$ 184,066,828,814
43 DigiByte (DGB) 0.00980$ 0.62 % 5.0 % 111,212,716$ 11,342,907,363
44 ICON (ICX) 0.23131$ -0.45 % 1.13 % 109,504,873$ 473,406,688
45 Revain (R) 0.22132$ 0.24 % 0.21 % 107,218,049$ 484,450,000
46 BitShares (BTS) 0.03988$ -0.09 % 1.04 % 107,084,485$ 2,685,150,000
47 Stratis (STRAT) 1.02508$ 0.6 % 6.01 % 101,670,222$ 99,182,883
48 Verge (XVG) 0.00669$ 0.25 % 0.96 % 101,427,797$ 15,172,086,051
49 Siacoin (SC) 0.00258$ 0.51 % 5.28 % 100,819,810$ 39,064,935,324
50 Aeternity (AE) 0.42167$ -0.15 % 0.88 % 98,258,559$ 233,020,472
51 Gemini Dollar (GUSD) 1.00787$ -0.11 % -0.05 % 93,578,967$ 92,848,115
52 Holo (HOT) 0.00070$ -1.08 % 0.2 % 93,213,035$ 133,214,575,156
53 Bytom (BTM) 0.08670$ 0.76 % 13.83 % 86,920,132$ 1,002,499,275
54 IOST (IOST) 0.00672$ 0.07 % 4.54 % 80,729,376$ 12,013,965,609
55 Pundi X (NPXS) 0.00047$ -0.2 % -2.33 % 77,617,556$ 166,614,999,532
56 Status (SNT) 0.02232$ 0.01 % -1.16 % 77,465,272$ 3,470,483,788
57 Loopring (LRC) 0.09754$ 0.64 % 46.12 % 76,957,348$ 788,984,491
58 Komodo (KMD) 0.65814$ -0.21 % 2.51 % 73,400,020$ 111,526,751
59 Dai (DAI) 0.99575$ -0.29 % -0.33 % 72,876,950$ 73,187,897
60 Populous (PPT) 1.32183$ -0.55 % 0.52 % 70,390,542$ 53,252,246
61 Factom (FCT) 7.79923$ -2.02 % -2.93 % 68,205,084$ 8,745,102
62 ODEM (ODE) 0.30063$ 0.7 % 2.02 % 66,370,574$ 220,771,136
63 Golem (GNT) 0.06565$ -0.06 % 2.08 % 63,259,269$ 963,622,000
64 Electroneum (ETN) 0.00682$ -2.67 % -6.14 % 59,984,566$ 8,791,989,274
65 Cryptonex (CNX) 1.06759$ 0.07 % 1.36 % 59,451,708$ 55,687,604
66 PayPie (PPP) 0.71518$ % -0.0 % 59,002,606$ 82,500,000
67 Ardor (ARDR) 0.05711$ -0.1 % 3.62 % 57,047,971$ 998,999,495
68 REPO (REPO) 0.51773$ 0.02 % -8.17 % 56,928,879$ 109,958,607
69 MaidSafeCoin (MAID) 0.11818$ -0.11 % 0.78 % 53,482,368$ 452,552,412
70 Huobi Token (HT) 1.05107$ -0.04 % 0.0 % 52,553,895$ 50,000,200
71 Mixin (XIN) 115.74200$ -5.11 % 2.45 % 51,677,852$ 446,492
72 Aurora (AOA) 0.00770$ -11.33 % -18.62 % 50,348,017$ 6,542,330,148
73 Insight Chain (INB) 0.29952$ 0.46 % 3.22 % 49,883,438$ 166,543,913
74 HyperCash (HC) 1.11456$ -0.36 % 2.21 % 48,516,689$ 43,529,781
75 Waltonchain (WTC) 1.13621$ -0.02 % 1.93 % 46,581,771$ 40,997,359
76 Project Pai (PAI) 0.04146$ -0.59 % -7.39 % 45,755,934$ 1,103,688,853
77 Ark (ARK) 0.39962$ 0.04 % -1.42 % 43,106,577$ 107,868,424
78 PIVX (PIVX) 0.74118$ 0.01 % 1.58 % 42,085,048$ 56,781,166
79 Decentraland (MANA) 0.03937$ 0.34 % 3.26 % 41,343,013$ 1,050,141,509
80 TenX (PAY) 0.34843$ 2.06 % -13.26 % 39,842,383$ 114,347,861
81 Power Ledger (POWR) 0.09923$ -0.06 % -3.53 % 39,282,560$ 395,889,007
82 Buggyra Coin Zero (BCZERO) 0.02334$ -8.76 % -32.14 % 39,170,577$ 1,678,609,241
83 KuCoin Shares (KCS) 0.43378$ -0.76 % -2.23 % 39,099,938$ 90,138,154
84 Ravencoin (RVN) 0.01426$ 3.24 % 17.37 % 39,065,570$ 2,739,460,000
85 Apollo Currency (APL) 0.00266$ 15.94 % -14.06 % 39,062,901$ 14,685,096,531
86 ReddCoin (RDD) 0.00135$ 0.21 % 10.81 % 38,762,451$ 28,808,713,174
87 Aion (AION) 0.13508$ 0.54 % 1.82 % 37,031,407$ 274,151,662
88 Dentacoin (DCN) 0.00011$ -1.99 % -8.28 % 36,617,054$ 326,822,211,298
89 THETA (THETA) 0.05116$ 1.73 % 7.0 % 36,352,257$ 710,502,689
90 DigixDAO (DGD) 18.14469$ -0.09 % 0.04 % 36,289,371$ 2,000,000
91 Polymath (POLY) 0.12474$ -0.11 % 4.86 % 36,153,518$ 289,823,107
92 Crypto.com (MCO) 2.24655$ -0.11 % 1.6 % 35,481,599$ 15,793,831
93 MonaCoin (MONA) 0.54224$ -0.1 % -0.34 % 35,384,819$ 65,257,050
94 Linkey (LKY) 0.70278$ 0.26 % 8.61 % 35,138,799$ 50,000,000
95 Wanchain (WAN) 0.33062$ -0.82 % 1.33 % 35,095,920$ 106,152,493
96 Zcoin (XZC) 5.23803$ -0.08 % 1.84 % 34,726,498$ 6,629,688
97 GXChain (GXS) 0.57872$ -0.11 % 0.82 % 34,723,238$ 60,000,000
98 STASIS EURS (EURS) 1.11059$ 0.01 % 0.05 % 34,405,271$ 30,979,207
99 WAX (WAX) 0.03666$ -0.33 % -0.39 % 34,369,878$ 937,634,822
100 Bancor (BNT) 0.54482$ -0.25 % 0.91 % 33,960,478$ 62,333,258