Hạng Loại Giá USD % thay đổi 1h % thay đổi 24h Vốn thị trường Tổng supply Mua ngay
1 Bitcoin (BTC) 4,024.30676$ -0.0 % -0.46 % 70,850,483,913$ 17,605,637
2 Ethereum (ETH) 137.59266$ 0.04 % -0.49 % 14,496,246,900$ 105,356,249
3 XRP (XRP) 0.31124$ -0.16 % -0.71 % 12,968,239,180$ 41,666,017,553
4 Litecoin (LTC) 60.88248$ 0.05 % 1.51 % 3,714,451,569$ 61,010,186
5 EOS (EOS) 3.67007$ -0.12 % -0.04 % 3,325,982,075$ 906,245,118
6 Bitcoin Cash (BCH) 165.60494$ 0.05 % 4.03 % 2,929,259,504$ 17,688,238
7 Binance Coin (BNB) 15.12743$ -0.24 % -0.23 % 2,135,622,922$ 141,175,490
8 Stellar (XLM) 0.10790$ 0.13 % -1.0 % 2,074,418,035$ 19,225,306,719
9 Tether (USDT) 1.00738$ -0.05 % -0.45 % 2,035,621,846$ 2,020,708,392
10 TRON (TRX) 0.02368$ -0.38 % 3.89 % 1,579,277,655$ 66,682,072,191
11 Cardano (ADA) 0.06006$ 1.32 % 3.46 % 1,557,231,522$ 25,927,070,538
12 Bitcoin SV (BSV) 66.61215$ -0.27 % -0.87 % 1,177,059,805$ 17,670,348
13 Monero (XMR) 53.49305$ -0.1 % -0.92 % 902,519,571$ 16,871,715
14 IOTA (MIOTA) 0.31327$ -0.22 % 0.47 % 870,741,791$ 2,779,530,283
15 Dash (DASH) 91.76700$ 0.17 % -0.26 % 798,786,313$ 8,704,505
16 Maker (MKR) 730.52943$ -0.3 % 0.82 % 730,529,426$ 1,000,000
17 Ontology (ONT) 1.26817$ -0.23 % -4.12 % 627,520,249$ 494,823,234
18 NEO (NEO) 9.28282$ -0.48 % -0.32 % 603,383,061$ 65,000,000
19 Ethereum Classic (ETC) 4.87974$ -0.23 % -1.33 % 532,758,801$ 109,177,610
20 Tezos (XTZ) 0.74755$ -0.41 % -3.08 % 495,086,818$ 662,278,234
21 NEM (XEM) 0.05027$ -0.15 % 0.96 % 452,414,348$ 8,999,999,999
22 Zcash (ZEC) 56.29948$ 0.17 % -0.75 % 346,688,352$ 6,157,931
23 VeChain (VET) 0.00586$ -0.95 % 0.19 % 325,183,867$ 55,454,734,800
24 Waves (WAVES) 2.79840$ -0.14 % 1.02 % 279,839,643$ 100,000,000
25 Crypto.com Chain (CRO) 0.06627$ -0.08 % -0.77 % 278,379,418$ 4,200,913,242
26 Basic Attention Token (BAT) 0.20162$ 0.2 % 1.63 % 250,904,337$ 1,244,416,783
27 USD Coin (USDC) 1.01055$ 0.06 % -0.38 % 247,279,962$ 244,697,923
28 Dogecoin (DOGE) 0.00206$ -0.27 % -0.17 % 244,369,535$ 118,765,925,285
29 OmiseGO (OMG) 1.68635$ 0.14 % 4.53 % 236,502,851$ 140,245,398
30 Qtum (QTUM) 2.60207$ -0.23 % 1.66 % 232,479,652$ 89,344,136
31 Bitcoin Gold (BTG) 13.13970$ 0.02 % 0.27 % 228,813,707$ 17,413,924
32 TrueUSD (TUSD) 1.01379$ -0.02 % -0.27 % 205,879,431$ 203,078,205
33 Decred (DCR) 18.86136$ 0.5 % 0.38 % 179,378,935$ 9,510,394
34 Lisk (LSK) 1.50702$ 0.11 % -0.38 % 174,168,082$ 115,570,955
35 Zilliqa (ZIL) 0.01962$ -0.55 % 0.67 % 169,887,178$ 8,656,969,775
36 Augur (REP) 15.41181$ -0.16 % 1.47 % 169,529,939$ 11,000,000
37 DigiByte (DGB) 0.01455$ -0.07 % -0.59 % 168,559,870$ 11,584,132,399
38 Chainlink (LINK) 0.46006$ -0.24 % -0.85 % 161,019,603$ 350,000,000
39 0x (ZRX) 0.26927$ -0.37 % 1.24 % 157,832,197$ 586,141,504
40 Holo (HOT) 0.00117$ -0.29 % -1.0 % 155,799,540$ 133,214,575,156
41 Ravencoin (RVN) 0.04826$ 2.2 % 5.04 % 152,740,638$ 3,164,695,000
42 ICON (ICX) 0.32141$ 0.25 % -1.35 % 152,155,970$ 473,406,688
43 Steem (STEEM) 0.46574$ 0.14 % -0.92 % 143,351,781$ 307,795,272
44 Enjin Coin (ENJ) 0.18565$ 0.15 % -1.0 % 142,394,856$ 767,007,985
45 BitShares (BTS) 0.05251$ -0.39 % 4.03 % 141,841,318$ 2,701,150,000
46 Bytecoin (BCN) 0.00076$ -0.06 % 1.38 % 139,948,705$ 184,066,828,814
47 BitTorrent (BTT) 0.00080$ -0.81 % 1.71 % 136,830,347$ 170,421,000,000
48 Nano (NANO) 0.98606$ -0.12 % -0.13 % 131,390,575$ 133,248,289
49 Bitcoin Diamond (BCD) 0.84630$ -0.63 % -1.53 % 130,124,796$ 153,756,875
50 Aeternity (AE) 0.48476$ 1.05 % 2.02 % 123,548,834$ 254,866,379
51 Huobi Token (HT) 2.45472$ -0.66 % -4.08 % 122,736,282$ 50,000,200
52 Paxos Standard Token (PAX) 1.01188$ -0.01 % -0.18 % 120,564,198$ 119,149,035
53 Komodo (KMD) 1.05869$ 0.35 % -0.79 % 118,940,729$ 112,347,179
54 Verge (XVG) 0.00752$ 0.38 % 1.19 % 118,791,567$ 15,797,495,343
55 Maximine Coin (MXM) 0.07105$ -0.02 % 14.13 % 117,154,065$ 1,649,000,000
56 Bytom (BTM) 0.11453$ -0.45 % -0.86 % 114,818,762$ 1,002,499,275
57 Pundi X (NPXS) 0.00063$ 0.74 % 0.13 % 109,201,837$ 174,450,657,817
58 Siacoin (SC) 0.00266$ -0.52 % -0.54 % 106,141,670$ 39,958,915,334
59 THETA (THETA) 0.11949$ 0.02 % -4.54 % 104,016,912$ 870,502,690
60 IOST (IOST) 0.00864$ -0.61 % -2.7 % 103,752,536$ 12,013,965,609
61 KuCoin Shares (KCS) 1.11380$ -2.93 % -4.31 % 100,175,243$ 89,939,916
62 ABBC Coin (ABBC) 0.20682$ 3.98 % -8.16 % 94,617,626$ 457,480,997
63 Aurora (AOA) 0.01392$ -2.9 % -1.66 % 91,073,067$ 6,542,330,148
64 Dai (DAI) 0.99392$ 0.34 % -0.09 % 90,366,618$ 90,919,502
65 Stratis (STRAT) 0.89898$ -0.32 % -0.65 % 89,233,023$ 99,259,945
66 Project Pai (PAI) 0.05664$ 1.69 % 6.76 % 82,168,170$ 1,450,717,717
67 Status (SNT) 0.02284$ -0.14 % 1.23 % 79,248,828$ 3,470,483,788
68 Insight Chain (INB) 0.22227$ 0.36 % 0.89 % 77,773,043$ 349,902,689
69 Populous (PPT) 1.42795$ -0.44 % 0.58 % 76,041,469$ 53,252,246
70 Golem (GNT) 0.07845$ -0.08 % -0.69 % 75,597,420$ 963,622,000
71 Ardor (ARDR) 0.07080$ 0.02 % 0.71 % 70,725,577$ 998,999,495
72 Revain (R) 0.14233$ 0.39 % 0.32 % 68,952,246$ 484,450,000
73 Ark (ARK) 0.61967$ -0.21 % -1.86 % 67,633,772$ 109,144,866
74 GXChain (GXC) 1.10090$ -0.08 % -2.61 % 66,053,874$ 60,000,000
75 REPO (REPO) 0.58752$ 1.69 % 14.67 % 64,603,023$ 109,958,607
76 Cryptonex (CNX) 1.13466$ -0.64 % -0.96 % 63,185,094$ 55,686,329
77 Gemini Dollar (GUSD) 1.00960$ -0.05 % -0.32 % 62,990,187$ 62,391,381
78 Mixin (XIN) 144.77634$ 0.29 % -0.26 % 62,893,885$ 434,421
79 HyperCash (HC) 1.40754$ -1.72 % 6.41 % 61,269,783$ 43,529,781
80 Factom (FCT) 6.19959$ 1.22 % -0.42 % 58,344,858$ 9,411,081
81 MaidSafeCoin (MAID) 0.12847$ -0.1 % -0.51 % 58,137,770$ 452,552,412
82 WAX (WAX) 0.06116$ 0.11 % -0.12 % 57,652,261$ 942,694,871
83 Electroneum (ETN) 0.00629$ 0.05 % -2.36 % 57,597,322$ 9,151,019,652
84 Loom Network (LOOM) 0.07249$ 0.29 % -0.1 % 55,343,191$ 763,443,193
85 QASH (QASH) 0.15640$ -0.25 % 0.26 % 54,741,568$ 350,000,000
86 Digitex Futures (DGTX) 0.07174$ 0.69 % -5.09 % 52,905,295$ 737,500,000
87 Decentraland (MANA) 0.04980$ 0.0 % -2.06 % 52,299,987$ 1,050,141,509
88 Crypto.com (MCO) 3.26582$ 0.1 % 1.03 % 51,579,838$ 15,793,831
89 Loopring (LRC) 0.06201$ -0.09 % 0.31 % 51,404,399$ 828,954,240
90 Waltonchain (WTC) 1.25100$ -0.02 % -0.81 % 51,300,782$ 41,007,759
91 Qubitica (QBIT) 17.73395$ -0.01 % -0.69 % 49,748,902$ 2,805,292
92 Zcoin (XZC) 6.88307$ 0.73 % -0.78 % 48,534,633$ 7,051,308
93 aelf (ELF) 0.17145$ -0.33 % -1.46 % 48,006,694$ 280,000,000
94 ThoreCoin (THR) 553.61560$ 1.08 % -0.74 % 47,990,734$ 86,686
95 PIVX (PIVX) 0.83056$ -1.05 % -0.44 % 47,160,078$ 56,781,166
96 Nexo (NEXO) 0.07836$ 0.44 % -3.08 % 43,883,566$ 560,000,011
97 MOAC (MOAC) 0.70154$ -0.26 % 3.16 % 43,820,370$ 62,463,334
98 Kyber Network (KNC) 0.26412$ -0.1 % -1.08 % 43,430,236$ 164,433,012
99 Wanchain (WAN) 0.40417$ 0.48 % 1.96 % 42,903,790$ 106,152,493
100 NULS (NULS) 0.65125$ -0.28 % -1.3 % 42,048,087$ 64,565,409